Magazine Luiza S.A. (MGLU3.SA)
BRL 9.33
(0.11%)
BRL 9.33
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.58 | 7.63 | 7.32 | 7.37 | 21.98 Million |
| 19 Feb, 2025 | 7.51 | 7.74 | 7.45 | 7.45 | 19.5 Million |
| 18 Feb, 2025 | 7.91 | 8.07 | 7.62 | 7.68 | 40.97 Million |
| 17 Feb, 2025 | 7.42 | 8.02 | 7.42 | 7.96 | 39.5 Million |
| 14 Feb, 2025 | 7.16 | 7.54 | 7.0 | 7.38 | 36.42 Million |
| 13 Feb, 2025 | 7.05 | 7.16 | 6.98 | 7.02 | 25.21 Million |
| 12 Feb, 2025 | 7.11 | 7.2 | 6.96 | 7.09 | 24.71 Million |
| 11 Feb, 2025 | 7.25 | 7.47 | 7.08 | 7.27 | 26.92 Million |
| 10 Feb, 2025 | 7.16 | 7.47 | 7.14 | 7.26 | 21.5 Million |
| 07 Feb, 2025 | 7.34 | 7.45 | 6.96 | 7.07 | 31.51 Million |
ICN
CYAP
RLHPF
NTC
002294
JWTXF