Magazine Luiza S.A. (MGLU3.SA)
BRL 10.44
(9.43%)
BRL 10.44
(9.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 16.0 | 17.0 | 15.6 | 16.7 | 16.33 Million |
| 08 May, 2024 | 15.7 | 16.7 | 15.5 | 16.5 | 8 Million |
| 07 May, 2024 | 15.8 | 16.5 | 15.7 | 16.1 | 8.3 Million |
| 06 May, 2024 | 15.8 | 16.1 | 15.4 | 15.7 | 9.71 Million |
| 03 May, 2024 | 15.0 | 15.8 | 15.0 | 15.7 | 17.34 Million |
| 02 May, 2024 | 14.0 | 14.8 | 13.9 | 14.6 | 12.99 Million |
| 30 Apr, 2024 | 14.3 | 14.5 | 13.4 | 13.6 | 10.49 Million |
| 29 Apr, 2024 | 14.3 | 15.0 | 14.0 | 14.5 | 10.33 Million |
| 26 Apr, 2024 | 14.1 | 14.4 | 14.0 | 14.3 | 8.57 Million |
| 25 Apr, 2024 | 14.0 | 14.0 | 13.6 | 13.9 | 9.94 Million |
ICN
CYAP
RLHPF
NTC
002294
JWTXF