Mobly S.A. (MBLY3.SA)

BRL 1.07

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2.13 2.2 2.12 2.2 870.9 Thousand
28 Mar, 2024 2.11 2.19 2.09 2.15 1.45 Million
27 Mar, 2024 2.31 2.31 2.06 2.1 591.2 Thousand
26 Mar, 2024 2.4 2.44 2.31 2.31 730.6 Thousand
25 Mar, 2024 2.43 2.43 2.34 2.39 433 Thousand
22 Mar, 2024 2.33 2.42 2.3 2.4 1.53 Million
21 Mar, 2024 2.23 2.33 2.22 2.3 1.25 Million
20 Mar, 2024 2.12 2.28 2.12 2.22 1.86 Million
19 Mar, 2024 2.09 2.15 2.05 2.06 374.8 Thousand
18 Mar, 2024 2.13 2.15 2.09 2.09 184.2 Thousand