Mobly S.A. (MBLY3.SA)

BRL 1.07

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2.07 2.1 2.06 2.07 101.8 Thousand
13 May, 2024 2.06 2.07 2.02 2.04 124 Thousand
10 May, 2024 2.12 2.12 2.01 2.02 643 Thousand
09 May, 2024 2.29 2.29 2.06 2.06 1.37 Million
08 May, 2024 2.26 2.37 2.23 2.29 619.5 Thousand
07 May, 2024 2.37 2.4 2.25 2.25 391.3 Thousand
06 May, 2024 2.3 2.4 2.3 2.34 1.02 Million
03 May, 2024 2.33 2.41 2.29 2.3 451.6 Thousand
02 May, 2024 2.3 2.33 2.24 2.3 405 Thousand
30 Apr, 2024 2.38 2.39 2.27 2.29 450.4 Thousand