Lupatech S.A. (LUPA3.SA)

BRL 1.19

(-6.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 1.65 1.65 1.6 1.64 194.9 Thousand
21 May, 2024 1.69 1.69 1.65 1.67 209.5 Thousand
20 May, 2024 1.6 1.68 1.58 1.68 299 Thousand
17 May, 2024 1.56 1.63 1.55 1.63 176.7 Thousand
16 May, 2024 1.64 1.68 1.57 1.6 410.2 Thousand
15 May, 2024 1.54 1.65 1.54 1.64 745 Thousand
14 May, 2024 1.47 1.59 1.44 1.58 615.9 Thousand
13 May, 2024 1.45 1.47 1.43 1.45 394 Thousand
10 May, 2024 1.5 1.71 1.45 1.45 1.58 Million
09 May, 2024 1.41 1.41 1.38 1.41 226.9 Thousand