Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.0 | 4.06 | 3.98 | 4.02 | 139.3 Thousand |
| 17 Feb, 2025 | 4.06 | 4.14 | 3.99 | 3.99 | 389.4 Thousand |
| 14 Feb, 2025 | 3.98 | 4.07 | 3.97 | 4.07 | 143.8 Thousand |
| 13 Feb, 2025 | 3.99 | 4.03 | 3.94 | 3.96 | 157.8 Thousand |
| 12 Feb, 2025 | 3.96 | 4.03 | 3.96 | 3.96 | 144.7 Thousand |
| 11 Feb, 2025 | 3.94 | 4.07 | 3.94 | 3.99 | 146.1 Thousand |
| 10 Feb, 2025 | 3.98 | 4.04 | 3.92 | 3.94 | 469.7 Thousand |
| 07 Feb, 2025 | 4.05 | 4.06 | 4.02 | 4.02 | 141.6 Thousand |
| 06 Feb, 2025 | 4.18 | 4.18 | 4.05 | 4.05 | 224.7 Thousand |
| 05 Feb, 2025 | 4.13 | 4.17 | 4.1 | 4.16 | 70.3 Thousand |
KRR
AFISH
0960
2162
UI
1085