Light S.A. (LIGT3.SA)
BRL 5.15
(3.0%)
BRL 5.15
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.12 | 5.37 | 4.95 | 4.96 | 1.15 Million |
| 02 Apr, 2025 | 5.0 | 5.23 | 4.95 | 5.18 | 746.2 Thousand |
| 01 Apr, 2025 | 4.73 | 5.33 | 4.69 | 5.0 | 3.01 Million |
| 31 Mar, 2025 | 4.55 | 4.83 | 4.31 | 4.72 | 3.42 Million |
| 28 Mar, 2025 | 5.36 | 5.45 | 4.53 | 4.55 | 2.76 Million |
| 27 Mar, 2025 | 5.1 | 5.33 | 5.07 | 5.24 | 1.48 Million |
| 26 Mar, 2025 | 5.4 | 5.45 | 5.04 | 5.08 | 2.17 Million |
| 25 Mar, 2025 | 4.6 | 5.42 | 4.52 | 5.37 | 2.34 Million |
| 24 Mar, 2025 | 4.62 | 4.88 | 4.45 | 4.55 | 2.3 Million |
| 21 Mar, 2025 | 4.13 | 4.95 | 4.09 | 4.67 | 3.92 Million |
KRR
AFISH
0960
2162
UI
1085