BRL 29.29
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 33.91 | 34.04 | 33.74 | 33.98 | 468.58 Thousand |
06 Mar, 2024 | 33.97 | 34.02 | 33.7 | 33.92 | 603.29 Thousand |
05 Mar, 2024 | 33.76 | 34.06 | 33.57 | 33.88 | 370.71 Thousand |
04 Mar, 2024 | 33.85 | 34.33 | 33.23 | 33.68 | 538.4 Thousand |
01 Mar, 2024 | 33.63 | 34.12 | 33.33 | 33.85 | 579.87 Thousand |
29 Feb, 2024 | 33.86 | 34.0 | 33.21 | 33.41 | 1.4 Million |
28 Feb, 2024 | 33.51 | 34.12 | 33.44 | 33.85 | 441.4 Thousand |
27 Feb, 2024 | 32.79 | 33.68 | 32.79 | 33.54 | 355.89 Thousand |
26 Feb, 2024 | 32.52 | 33.21 | 32.36 | 32.77 | 419.16 Thousand |
23 Feb, 2024 | 33.26 | 33.34 | 32.3 | 32.53 | 360.19 Thousand |
ATLC
VLD
ESLOY
RATIY
028050
NWT