Klabin S.A. (KLBN3.SA)
BRL 3.84
(1.86%)
BRL 3.84
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.77 | 3.85 | 3.75 | 3.84 | 445.08 Thousand |
| 11 Mar, 2024 | 3.78 | 3.82 | 3.75 | 3.76 | 407.02 Thousand |
| 08 Mar, 2024 | 3.85 | 3.88 | 3.72 | 3.79 | 925.13 Thousand |
| 07 Mar, 2024 | 3.8 | 3.86 | 3.78 | 3.85 | 378.13 Thousand |
| 06 Mar, 2024 | 3.85 | 3.86 | 3.79 | 3.8 | 536.08 Thousand |
| 05 Mar, 2024 | 3.86 | 3.89 | 3.82 | 3.85 | 395.79 Thousand |
| 04 Mar, 2024 | 3.86 | 3.87 | 3.83 | 3.86 | 395.67 Thousand |
| 01 Mar, 2024 | 3.75 | 3.79 | 3.72 | 3.72 | 289.53 Thousand |
| 29 Feb, 2024 | 3.76 | 3.78 | 3.72 | 3.75 | 352.73 Thousand |
| 28 Feb, 2024 | 3.74 | 3.8 | 3.72 | 3.76 | 522.35 Thousand |
3RB
086790
4336
TAWNF
SCOL
2722