Klabin S.A. (KLBN11.SA)

BRL 23.36

(-1.39%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19.48 19.66 19.36 19.39 2 Million
24 Jan, 2024 19.45 19.57 19.25 19.37 2.67 Million
23 Jan, 2024 19.25 19.46 19.15 19.4 2.5 Million
22 Jan, 2024 19.51 19.51 19.1 19.13 2.7 Million
19 Jan, 2024 19.14 19.58 18.98 19.36 4.14 Million
18 Jan, 2024 19.72 19.72 19.14 19.14 4.72 Million
17 Jan, 2024 19.74 19.8 19.51 19.69 5.01 Million
16 Jan, 2024 20.03 20.15 19.61 19.61 4.63 Million
15 Jan, 2024 20.04 20.17 19.91 20.17 1.71 Million
12 Jan, 2024 19.92 20.25 19.87 20.0 3.94 Million