Klabin S.A. (KLBN11.SA)

BRL 18.76

(1.24%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 21.88 22.03 21.74 21.88 2.08 Million
11 Jul, 2024 21.75 21.95 21.74 21.82 2.06 Million
10 Jul, 2024 21.81 21.85 21.62 21.75 3.93 Million
09 Jul, 2024 21.73 21.79 21.55 21.79 3.88 Million
08 Jul, 2024 21.84 21.98 21.63 21.8 4.29 Million
05 Jul, 2024 22.43 22.43 21.83 21.83 6.26 Million
04 Jul, 2024 22.56 22.66 22.22 22.41 4.04 Million
03 Jul, 2024 22.78 23.02 22.27 22.42 5.36 Million
02 Jul, 2024 22.88 23.0 22.51 22.67 3.97 Million
01 Jul, 2024 22.58 23.03 22.41 22.77 8.05 Million