Klabin S.A. (KLBN11.SA)

BRL 18.76

(1.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 23.25 23.27 22.95 23.08 4.72 Million
30 Dec, 2024 23.35 23.45 23.14 23.25 4.18 Million
27 Dec, 2024 23.52 23.55 23.13 23.26 3.81 Million
26 Dec, 2024 23.32 23.58 23.14 23.41 3.5 Million
23 Dec, 2024 23.42 23.45 22.92 23.34 6.61 Million
20 Dec, 2024 23.26 23.76 22.96 23.42 16.32 Million
19 Dec, 2024 23.5 23.7 23.13 23.31 7.05 Million
18 Dec, 2024 23.65 23.81 23.21 23.41 10.02 Million
17 Dec, 2024 23.24 24.11 23.13 23.74 8.67 Million
16 Dec, 2024 23.35 23.9 23.26 23.64 5.01 Million