Klabin S.A. (KLBN11.SA)

BRL 18.76

(1.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 22.42 22.44 22.14 22.18 3 Million
28 Jan, 2025 22.36 22.43 22.15 22.3 3.02 Million
27 Jan, 2025 22.05 22.52 22.05 22.36 2.99 Million
24 Jan, 2025 22.09 22.22 21.84 22.11 2.47 Million
23 Jan, 2025 21.73 22.1 21.73 22.06 3.95 Million
22 Jan, 2025 22.29 22.36 21.71 21.85 4.1 Million
21 Jan, 2025 22.16 22.32 21.98 22.25 2.66 Million
20 Jan, 2025 21.65 22.38 21.57 22.14 3.43 Million
17 Jan, 2025 21.6 21.85 21.36 21.64 6.7 Million
16 Jan, 2025 21.63 21.75 21.28 21.52 6.57 Million