JOSAPAR Joaquim Oliveira S.A. Participações (JOPA3.SA)
BRL 21.0
(0.0%)
BRL 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 10 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 900.00 |
| 09 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 08 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 05 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 04 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 03 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 02 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 01 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 28 Jun, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
1921
BWG
SHAMROIN
WAR
NARF
ANG