JOSAPAR Joaquim Oliveira S.A. Participações (JOPA3.SA)
BRL 21.0
(0.0%)
BRL 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 24 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 23 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 22 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 19 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 18 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 17 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 16 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 15 Jul, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
| 12 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | - |
1921
BWG
SHAMROIN
WAR
NARF
ANG