JOSAPAR Joaquim Oliveira S.A. Participações (JOPA3.SA)
BRL 21.0
(0.0%)
BRL 21.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 19 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 18 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 17 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 16 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 13 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 12 Sep, 2024 | 21.0 | 23.0 | 21.0 | 23.0 | 300.00 |
| 11 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 10 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 09 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
1921
BWG
SHAMROIN
WAR
NARF
ANG