JOSAPAR Joaquim Oliveira S.A. Participações (JOPA3.SA)

BRL 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 21.0 21.0 21.0 21.0 -
03 Oct, 2024 21.0 21.0 21.0 21.0 -
02 Oct, 2024 21.0 21.0 21.0 21.0 -
01 Oct, 2024 21.0 21.0 21.0 21.0 800.00
30 Sep, 2024 22.49 22.49 22.49 22.49 -
27 Sep, 2024 21.11 22.49 21.11 22.49 200.00
26 Sep, 2024 23.0 23.0 23.0 23.0 -
25 Sep, 2024 23.0 23.0 23.0 23.0 -
24 Sep, 2024 23.0 23.0 23.0 23.0 -
23 Sep, 2024 23.0 23.0 23.0 23.0 -