JBS S.A. (JBSS3.SA)

BRL 46.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 34.26 34.31 33.6 34.02 12.38 Million
29 Aug, 2024 34.02 34.19 33.61 33.96 4.82 Million
28 Aug, 2024 34.0 34.17 33.79 34.06 4.63 Million
27 Aug, 2024 34.13 34.36 33.95 34.0 5.36 Million
26 Aug, 2024 33.95 34.25 33.41 34.02 8.54 Million
23 Aug, 2024 35.43 35.43 33.76 33.85 9.36 Million
22 Aug, 2024 35.64 35.77 34.92 35.19 4.67 Million
21 Aug, 2024 35.28 35.69 35.14 35.52 7.57 Million
20 Aug, 2024 35.62 36.19 34.75 35.12 14.7 Million
19 Aug, 2024 33.91 35.31 33.62 35.15 11.09 Million