JBS S.A. (JBSS3.SA)

BRL 46.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 32.51 32.91 31.57 32.13 9.7 Million
12 Sep, 2024 32.41 32.74 32.25 32.55 5.24 Million
11 Sep, 2024 33.24 33.32 32.41 32.65 6.15 Million
10 Sep, 2024 32.61 33.43 32.36 33.25 14.6 Million
09 Sep, 2024 33.21 33.98 32.8 32.95 6.8 Million
06 Sep, 2024 33.54 33.65 33.21 33.38 4.53 Million
05 Sep, 2024 33.49 34.35 33.26 33.63 8.99 Million
04 Sep, 2024 33.14 33.62 32.96 33.41 8.06 Million
03 Sep, 2024 33.34 33.38 32.71 32.9 5.17 Million
02 Sep, 2024 33.85 33.85 32.9 33.32 4.26 Million