Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 13.04 13.44 12.8 13.28 1.78 Million
17 Apr, 2025 12.71 13.06 12.55 13.05 1.4 Million
16 Apr, 2025 12.79 12.99 12.53 12.69 2.75 Million
15 Apr, 2025 12.28 13.02 12.24 12.81 2.98 Million
14 Apr, 2025 11.75 12.37 11.73 12.32 2.63 Million
11 Apr, 2025 11.5 11.76 11.26 11.6 3.75 Million
10 Apr, 2025 11.96 11.96 11.33 11.42 5.29 Million
09 Apr, 2025 11.55 12.03 11.27 12.0 4.7 Million
08 Apr, 2025 12.27 12.31 11.68 11.68 2.77 Million
07 Apr, 2025 12.51 12.62 11.67 12.01 4.54 Million