Hotéis Othon S.A. (HOOT4.SA)

BRL 2.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2.45 2.6 2.45 2.56 13.2 Thousand
16 Oct, 2023 2.45 2.52 2.42 2.44 3000.00
13 Oct, 2023 2.56 2.59 2.41 2.41 1700.00
11 Oct, 2023 2.56 2.56 2.36 2.4 4800.00
10 Oct, 2023 2.5 2.56 2.42 2.56 3000.00
09 Oct, 2023 2.45 2.45 2.42 2.42 2600.00
06 Oct, 2023 2.38 2.45 2.36 2.4 13.8 Thousand
05 Oct, 2023 2.4 2.42 2.39 2.4 26.7 Thousand
04 Oct, 2023 2.38 2.4 2.31 2.38 12.5 Thousand
03 Oct, 2023 2.33 2.39 2.31 2.39 10.4 Thousand