Hidrovias do Brasil S.A. (HBSA3.SA)
BRL 2.12
(0.0%)
BRL 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.0 | 4.1 | 3.94 | 3.96 | 6.89 Million |
| 09 Nov, 2023 | 3.76 | 3.99 | 3.68 | 3.99 | 8.21 Million |
| 08 Nov, 2023 | 3.85 | 3.85 | 3.73 | 3.76 | 7.78 Million |
| 07 Nov, 2023 | 3.8 | 3.9 | 3.78 | 3.85 | 12.17 Million |
| 06 Nov, 2023 | 3.87 | 3.89 | 3.76 | 3.8 | 11.27 Million |
| 03 Nov, 2023 | 3.79 | 3.86 | 3.77 | 3.84 | 10.05 Million |
| 01 Nov, 2023 | 3.95 | 3.98 | 3.53 | 3.74 | 35.6 Million |
| 31 Oct, 2023 | 4.0 | 4.02 | 3.92 | 3.95 | 11.31 Million |
| 30 Oct, 2023 | 4.04 | 4.05 | 3.96 | 4.0 | 11.41 Million |
| 27 Oct, 2023 | 4.08 | 4.2 | 3.99 | 4.0 | 7.5 Million |
NO4
LASTMILE
EGT
3606
RGL
BKPKF