Hidrovias do Brasil S.A. (HBSA3.SA)
BRL 2.23
(0.45%)
BRL 2.23
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.96 | 3.98 | 3.65 | 3.69 | 9.92 Million |
| 06 Jun, 2024 | 3.96 | 4.04 | 3.87 | 3.99 | 4.42 Million |
| 05 Jun, 2024 | 3.94 | 4.01 | 3.92 | 3.96 | 3.84 Million |
| 04 Jun, 2024 | 4.02 | 4.05 | 3.92 | 3.96 | 5.48 Million |
| 03 Jun, 2024 | 4.01 | 4.08 | 3.98 | 4.07 | 3.18 Million |
| 31 May, 2024 | 4.08 | 4.1 | 4.01 | 4.01 | 5.14 Million |
| 29 May, 2024 | 4.07 | 4.13 | 3.99 | 4.1 | 5.63 Million |
| 28 May, 2024 | 4.06 | 4.2 | 4.04 | 4.1 | 8.91 Million |
| 27 May, 2024 | 4.01 | 4.04 | 3.97 | 4.02 | 2.93 Million |
| 24 May, 2024 | 3.96 | 4.05 | 3.93 | 4.02 | 8.57 Million |
NO4
LASTMILE
EGT
3606
RGL
BKPKF