Hapvida Participações e Investimentos S.A. (HAPV3.SA)
BRL 2.41
(7.59%)
BRL 2.41
(7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.47 | 4.52 | 4.37 | 4.4 | 59.94 Million |
| 09 Nov, 2023 | 4.49 | 4.62 | 4.28 | 4.46 | 221.38 Million |
| 08 Nov, 2023 | 4.39 | 4.51 | 4.18 | 4.31 | 87.14 Million |
| 07 Nov, 2023 | 3.99 | 4.32 | 3.99 | 4.32 | 108.12 Million |
| 06 Nov, 2023 | 4.06 | 4.08 | 3.92 | 3.98 | 40 Million |
| 03 Nov, 2023 | 3.85 | 4.1 | 3.83 | 4.04 | 122.4 Million |
| 01 Nov, 2023 | 3.71 | 3.86 | 3.61 | 3.74 | 185.26 Million |
| 31 Oct, 2023 | 3.65 | 3.77 | 3.57 | 3.69 | 55.78 Million |
| 30 Oct, 2023 | 3.78 | 3.83 | 3.62 | 3.64 | 57.09 Million |
| 27 Oct, 2023 | 3.91 | 3.93 | 3.65 | 3.74 | 110.73 Million |
EGS690C1C010
WIKA
ENT
3162
8342
DCBO