HAGA S/A Indústria e Comércio (HAGA4.SA)
BRL 1.18
(0.0%)
BRL 1.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1000.00 |
| 09 Jan, 2025 | 1.14 | 1.18 | 1.13 | 1.15 | 5100.00 |
| 08 Jan, 2025 | 1.17 | 1.2 | 1.13 | 1.15 | 16.3 Thousand |
| 07 Jan, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 800.00 |
| 06 Jan, 2025 | 1.18 | 1.21 | 1.17 | 1.17 | 10.7 Thousand |
| 03 Jan, 2025 | 1.15 | 1.18 | 1.15 | 1.15 | 4800.00 |
| 02 Jan, 2025 | 1.18 | 1.18 | 1.15 | 1.16 | 8700.00 |
| 30 Dec, 2024 | 1.15 | 1.23 | 1.15 | 1.15 | 10 Thousand |
| 27 Dec, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 3100.00 |
| 26 Dec, 2024 | 1.22 | 1.22 | 1.16 | 1.16 | 300.00 |
24CS
9913
APOLLOPIPE
600212
601865
POLY