HAGA S/A Indústria e Comércio (HAGA4.SA)
BRL 1.18
(0.0%)
BRL 1.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.21 | 1.21 | 1.17 | 1.19 | 1800.00 |
| 06 Feb, 2025 | 1.17 | 1.2 | 1.17 | 1.2 | 14.3 Thousand |
| 05 Feb, 2025 | 1.15 | 1.2 | 1.15 | 1.19 | 5800.00 |
| 04 Feb, 2025 | 1.2 | 1.22 | 1.16 | 1.16 | 9500.00 |
| 03 Feb, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 100.00 |
| 31 Jan, 2025 | 1.21 | 1.21 | 1.16 | 1.2 | 27.3 Thousand |
| 30 Jan, 2025 | 1.17 | 1.17 | 1.15 | 1.17 | 6700.00 |
| 29 Jan, 2025 | 1.18 | 1.18 | 1.16 | 1.17 | 2000.00 |
| 28 Jan, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 200.00 |
| 27 Jan, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 2200.00 |
24CS
9913
APOLLOPIPE
600212
601865
POLY