HAGA S/A Indústria e Comércio (HAGA4.SA)
BRL 1.18
(0.0%)
BRL 1.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.24 | 1.28 | 1.2 | 1.25 | 28.9 Thousand |
| 10 Oct, 2023 | 1.19 | 1.25 | 1.16 | 1.25 | 60.8 Thousand |
| 09 Oct, 2023 | 1.24 | 1.24 | 1.16 | 1.16 | 15.2 Thousand |
| 06 Oct, 2023 | 1.19 | 1.25 | 1.18 | 1.24 | 9400.00 |
| 05 Oct, 2023 | 1.24 | 1.29 | 1.15 | 1.22 | 23.1 Thousand |
| 04 Oct, 2023 | 1.2 | 1.24 | 1.19 | 1.24 | 6000.00 |
| 03 Oct, 2023 | 1.23 | 1.26 | 1.17 | 1.19 | 11.2 Thousand |
| 02 Oct, 2023 | 1.27 | 1.3 | 1.18 | 1.21 | 13.6 Thousand |
| 29 Sep, 2023 | 1.12 | 1.26 | 1.12 | 1.22 | 87.2 Thousand |
| 28 Sep, 2023 | 1.09 | 1.12 | 1.09 | 1.09 | 7600.00 |
24CS
9913
APOLLOPIPE
600212
601865
POLY