HAGA S/A Indústria e Comércio (HAGA4.SA)
BRL 1.23
(0.82%)
BRL 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 24.9 Thousand |
| 28 Feb, 2024 | 1.07 | 1.1 | 1.04 | 1.1 | 28.8 Thousand |
| 27 Feb, 2024 | 1.03 | 1.08 | 1.02 | 1.08 | 50.5 Thousand |
| 26 Feb, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 30.2 Thousand |
| 23 Feb, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 9400.00 |
| 22 Feb, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 4400.00 |
| 21 Feb, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 6400.00 |
| 20 Feb, 2024 | 1.05 | 1.08 | 1.01 | 1.04 | 53.1 Thousand |
| 19 Feb, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 13.9 Thousand |
| 16 Feb, 2024 | 1.04 | 1.06 | 1.03 | 1.05 | 4200.00 |
24CS
9913
APOLLOPIPE
600212
601865
POLY