HAGA S/A Indústria e Comércio (HAGA3.SA)
BRL 2.04
(0.0%)
BRL 2.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.8 | 1.89 | 1.8 | 1.89 | 700.00 |
| 08 Jan, 2025 | 1.87 | 1.87 | 1.78 | 1.79 | 700.00 |
| 07 Jan, 2025 | 1.85 | 2.0 | 1.85 | 1.87 | 1600.00 |
| 06 Jan, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 100.00 |
| 03 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 02 Jan, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 100.00 |
| 30 Dec, 2024 | 1.83 | 1.91 | 1.83 | 1.91 | 1200.00 |
| 27 Dec, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 26 Dec, 2024 | 1.91 | 1.91 | 1.8 | 1.86 | 800.00 |
| 23 Dec, 2024 | 1.93 | 1.93 | 1.91 | 1.91 | 200.00 |
0VL5
VARXF
AXIO
KMTUF
DME
MCBK