Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.41
(-1.4%)
BRL 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.73 | 1.77 | 1.66 | 1.69 | 11.41 Million |
| 25 Mar, 2024 | 1.73 | 1.76 | 1.69 | 1.73 | 4.88 Million |
| 22 Mar, 2024 | 1.7 | 1.77 | 1.7 | 1.75 | 5.33 Million |
| 21 Mar, 2024 | 1.78 | 1.81 | 1.7 | 1.72 | 6.35 Million |
| 20 Mar, 2024 | 1.68 | 1.8 | 1.68 | 1.76 | 10.41 Million |
| 19 Mar, 2024 | 1.7 | 1.7 | 1.62 | 1.68 | 10.72 Million |
| 18 Mar, 2024 | 1.8 | 1.8 | 1.66 | 1.7 | 21.84 Million |
| 15 Mar, 2024 | 2.01 | 2.02 | 1.78 | 1.78 | 50.05 Million |
| 14 Mar, 2024 | 2.04 | 2.06 | 1.97 | 2.02 | 7.49 Million |
| 13 Mar, 2024 | 2.03 | 2.11 | 1.99 | 2.02 | 9.5 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP