BRL 14.94
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 17.69 | 18.02 | 17.42 | 17.48 | 9.79 Million |
08 Feb, 2024 | 18.14 | 18.33 | 17.75 | 17.79 | 7.41 Million |
07 Feb, 2024 | 18.14 | 18.26 | 18.08 | 18.15 | 5.98 Million |
06 Feb, 2024 | 17.79 | 18.23 | 17.75 | 18.11 | 9.99 Million |
05 Feb, 2024 | 17.88 | 17.96 | 17.61 | 17.78 | 6.29 Million |
02 Feb, 2024 | 17.93 | 18.09 | 17.67 | 17.89 | 13.67 Million |
01 Feb, 2024 | 17.58 | 17.67 | 17.42 | 17.48 | 7.01 Million |
31 Jan, 2024 | 17.61 | 17.85 | 17.51 | 17.53 | 12.97 Million |
30 Jan, 2024 | 17.75 | 17.81 | 17.48 | 17.73 | 13.4 Million |
29 Jan, 2024 | 18.21 | 18.27 | 17.72 | 17.8 | 10.67 Million |
4304
6514
AEBZY
VCYE
SGE
300461