BRL 14.94
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 17.85 | 18.04 | 17.82 | 18.04 | 9.54 Million |
26 Feb, 2024 | 17.83 | 17.85 | 17.53 | 17.67 | 10.69 Million |
23 Feb, 2024 | 18.04 | 18.26 | 17.79 | 17.88 | 12.36 Million |
22 Feb, 2024 | 18.23 | 18.31 | 17.9 | 18.04 | 14.41 Million |
21 Feb, 2024 | 17.5 | 18.39 | 17.41 | 18.2 | 33.69 Million |
20 Feb, 2024 | 17.55 | 17.83 | 17.53 | 17.83 | 12.12 Million |
19 Feb, 2024 | 17.64 | 17.77 | 17.45 | 17.72 | 4.65 Million |
16 Feb, 2024 | 17.39 | 17.83 | 17.3 | 17.67 | 23.32 Million |
15 Feb, 2024 | 17.29 | 17.52 | 17.23 | 17.25 | 14.96 Million |
14 Feb, 2024 | 17.42 | 17.45 | 17.21 | 17.28 | 8.13 Million |
4304
6514
AEBZY
VCYE
SGE
300461