Rio Paranapanema Energia S.A. (GEPA3.SA)

BRL 31.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 31.0 31.0 31.0 31.0 200.00
09 Apr, 2025 31.5 31.5 31.5 31.5 -
08 Apr, 2025 31.5 31.5 31.5 31.5 -
07 Apr, 2025 31.5 31.5 31.5 31.5 200.00
04 Apr, 2025 32.0 32.0 32.0 32.0 300.00
03 Apr, 2025 33.0 33.0 33.0 33.0 -
02 Apr, 2025 33.0 33.0 33.0 33.0 -
01 Apr, 2025 33.0 33.0 33.0 33.0 100.00
31 Mar, 2025 31.5 33.0 31.5 33.0 400.00
28 Mar, 2025 32.0 32.0 32.0 32.0 600.00