Cia de Ferro Ligas da Bahia - FERBASA (FESA3.SA)
BRL 12.0
(0.0%)
BRL 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| 05 Jun, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 100.00 |
| 04 Jun, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 03 Jun, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 02 Jun, 2025 | 11.91 | 11.91 | 11.59 | 11.85 | 500.00 |
| 30 May, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 100.00 |
| 29 May, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 500.00 |
| 28 May, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| 27 May, 2025 | 12.49 | 12.49 | 11.97 | 11.97 | 601.00 |
| 26 May, 2025 | 11.97 | 12.48 | 11.97 | 12.48 | 801.00 |
BAND
GCT
KAKATCEM
SPOI
SLSDF
CARCY