BRL 12.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 200.00 |
13 Jun, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - |
12 Jun, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - |
11 Jun, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - |
10 Jun, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - |
09 Jun, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - |
06 Jun, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | - |
05 Jun, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 100.00 |
04 Jun, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - |
03 Jun, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - |
BAND
GCT
KAKATCEM
SPOI
SLSDF
CARCY