MPM Corpóreos S.A. (ESPA3.SA)
BRL 0.7
(-9.09%)
BRL 0.7
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.63 | 1.65 | 1.61 | 1.63 | 1.43 Million |
| 19 Sep, 2023 | 1.61 | 1.64 | 1.58 | 1.62 | 1.56 Million |
| 18 Sep, 2023 | 1.64 | 1.68 | 1.58 | 1.62 | 3.9 Million |
| 15 Sep, 2023 | 1.66 | 1.68 | 1.61 | 1.63 | 1.4 Million |
| 14 Sep, 2023 | 1.67 | 1.72 | 1.64 | 1.65 | 2.4 Million |
NIROF
LGO
600798
RMGOF
CLI
UNIENTER