MPM Corpóreos S.A. (ESPA3.SA)

BRL 0.7

(-9.09%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1.01 1.02 0.99 0.99 532.2 Thousand
23 Feb, 2024 1.01 1.02 1.0 1.0 513.6 Thousand
22 Feb, 2024 1.0 1.02 0.98 1.01 1.39 Million
21 Feb, 2024 0.98 1.01 0.97 0.98 940.7 Thousand
20 Feb, 2024 0.97 1.01 0.97 1.0 805.9 Thousand
19 Feb, 2024 0.99 1.0 0.97 0.99 739 Thousand
16 Feb, 2024 0.94 1.01 0.94 0.98 1.55 Million
15 Feb, 2024 0.95 0.97 0.93 0.94 1.67 Million
14 Feb, 2024 0.97 0.97 0.94 0.95 2.18 Million
09 Feb, 2024 0.97 0.99 0.96 0.97 1.15 Million