MPM Corpóreos S.A. (ESPA3.SA)
BRL 0.7
(-9.09%)
BRL 0.7
(-9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.01 | 1.06 | 1.01 | 1.03 | 493.7 Thousand |
| 03 Jul, 2024 | 1.0 | 1.02 | 0.99 | 1.02 | 636.9 Thousand |
| 02 Jul, 2024 | 1.01 | 1.01 | 0.97 | 1.0 | 367.5 Thousand |
| 01 Jul, 2024 | 1.03 | 1.03 | 1.0 | 1.0 | 383.5 Thousand |
| 28 Jun, 2024 | 1.02 | 1.02 | 1.0 | 1.02 | 363.9 Thousand |
| 27 Jun, 2024 | 1.02 | 1.03 | 1.0 | 1.0 | 393.8 Thousand |
| 26 Jun, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 389.3 Thousand |
| 25 Jun, 2024 | 1.03 | 1.04 | 1.02 | 1.04 | 230.9 Thousand |
| 24 Jun, 2024 | 1.0 | 1.04 | 1.0 | 1.03 | 133.6 Thousand |
| 21 Jun, 2024 | 1.01 | 1.02 | 0.99 | 1.02 | 363.8 Thousand |
NIROF
LGO
600798
RMGOF
CLI
UNIENTER