Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 28.5 28.5 28.5 28.5 2500.00
26 Jan, 2024 29.47 29.47 29.47 29.47 -
25 Jan, 2024 29.47 29.47 29.47 29.47 100.00
24 Jan, 2024 29.0 29.0 29.0 29.0 -
23 Jan, 2024 29.0 29.0 29.0 29.0 -
22 Jan, 2024 29.49 29.49 28.01 29.0 800.00
19 Jan, 2024 29.9 29.9 28.51 29.9 400.00
18 Jan, 2024 29.08 29.08 29.08 29.08 100.00
17 Jan, 2024 29.99 29.99 29.99 29.99 -
16 Jan, 2024 29.99 29.99 29.99 29.99 -