Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 29.36 29.36 29.3 29.3 1400.00
12 Mar, 2024 29.31 29.95 29.3 29.95 800.00
11 Mar, 2024 29.99 30.0 29.99 30.0 500.00
08 Mar, 2024 29.01 30.0 29.01 30.0 400.00
07 Mar, 2024 29.98 29.98 29.98 29.98 200.00
06 Mar, 2024 29.51 29.51 29.51 29.51 -
05 Mar, 2024 29.99 29.99 29.51 29.51 500.00
04 Mar, 2024 29.94 29.94 29.94 29.94 -
01 Mar, 2024 29.94 29.94 29.94 29.94 -
29 Feb, 2024 29.21 29.94 29.21 29.94 200.00