Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)
BRL 23.5
(-4.04%)
BRL 23.5
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 25.27 | 25.49 | 25.26 | 25.49 | 6100.00 |
| 09 Aug, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 08 Aug, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 07 Aug, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 06 Aug, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 05 Aug, 2024 | 25.64 | 25.64 | 25.01 | 25.47 | 300.00 |
| 02 Aug, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| 01 Aug, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 100.00 |
| 31 Jul, 2024 | 25.26 | 25.49 | 25.01 | 25.49 | 800.00 |
| 30 Jul, 2024 | 25.48 | 25.55 | 25.48 | 25.55 | 400.00 |
GKL
XROLF
CDR
ATCO-PD
SHARIKA
LHYFE