Equatorial Maranhão Distribuidora de Energia S.A. (EQMA3B.SA)

BRL 23.5

(-4.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 22.9 23.47 22.9 23.47 900.00
03 Oct, 2024 22.8 22.89 22.8 22.89 1500.00
02 Oct, 2024 22.5 22.8 22.4 22.62 1100.00
01 Oct, 2024 22.5 22.51 22.5 22.5 7800.00
30 Sep, 2024 22.52 22.88 22.16 22.6 73 Thousand
27 Sep, 2024 22.99 22.99 22.99 22.99 200.00
26 Sep, 2024 22.59 22.99 22.58 22.99 2800.00
25 Sep, 2024 22.51 22.51 22.48 22.48 2100.00
24 Sep, 2024 22.5 23.39 22.25 22.51 454.2 Thousand
23 Sep, 2024 24.01 24.01 24.01 24.01 100.00