Energisa S.A. (ENGI3.SA)

BRL 12.05

(-1.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 14.96 15.59 14.65 15.59 5926.00
09 Oct, 2023 14.47 14.81 14.47 14.75 3847.00
06 Oct, 2023 14.69 14.69 14.49 14.51 7901.00
05 Oct, 2023 14.5 14.7 14.49 14.7 4158.00
04 Oct, 2023 14.72 14.72 14.52 14.66 1559.00
03 Oct, 2023 14.63 14.71 14.43 14.51 9357.00
02 Oct, 2023 14.65 14.81 14.42 14.63 3535.00
29 Sep, 2023 15.11 15.12 14.6 14.65 4886.00
28 Sep, 2023 14.99 15.1 14.82 14.97 2079.00
27 Sep, 2023 15.07 15.16 14.84 14.84 3119.00