Energisa S.A. (ENGI3.SA)

BRL 10.47

(-2.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 14.21 14.21 13.83 13.83 9440.00
28 May, 2024 14.87 14.96 14.21 14.21 21.21 Thousand
27 May, 2024 14.63 15.03 14.63 15.01 4365.00
24 May, 2024 14.04 14.69 14.04 14.63 6801.00
23 May, 2024 13.8 13.8 13.57 13.67 3553.00
22 May, 2024 14.33 14.33 13.8 13.8 5481.00
21 May, 2024 14.65 14.76 14.33 14.33 6395.00
20 May, 2024 14.54 14.87 14.35 14.67 4365.00
17 May, 2024 14.53 14.55 14.4 14.49 2740.00
16 May, 2024 14.52 14.74 14.52 14.57 1827.00