Energisa S.A. (ENGI3.SA)

BRL 10.47

(-2.42%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 14.96 14.96 14.43 14.7 7500.00
04 Sep, 2024 14.5 15.0 14.5 14.85 6900.00
03 Sep, 2024 14.67 14.86 14.34 14.52 6800.00
02 Sep, 2024 14.55 14.56 14.28 14.48 4100.00
30 Aug, 2024 14.55 14.68 14.25 14.67 5600.00
29 Aug, 2024 14.35 14.6 14.2 14.21 8700.00
28 Aug, 2024 14.08 14.62 14.03 14.62 4500.00
27 Aug, 2024 14.19 14.24 14.09 14.09 2200.00
26 Aug, 2024 14.49 14.66 14.19 14.19 3400.00
23 Aug, 2024 15.0 15.0 14.22 14.47 22.5 Thousand