Energisa S.A. (ENGI11.SA)

BRL 45.11

(3.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 52.27 53.07 52.27 52.95 2.02 Million
22 Dec, 2023 51.92 52.62 51.29 51.91 6.72 Million
21 Dec, 2023 51.87 52.69 51.46 51.46 1.38 Million
20 Dec, 2023 52.21 52.58 51.54 51.54 1.56 Million
19 Dec, 2023 51.61 52.16 51.32 52.15 1.85 Million
18 Dec, 2023 50.82 51.61 50.21 51.38 3.82 Million
15 Dec, 2023 51.69 51.94 50.22 50.5 8.65 Million
14 Dec, 2023 52.58 53.26 51.08 51.7 4.16 Million
13 Dec, 2023 52.0 52.42 51.61 52.42 4.26 Million
12 Dec, 2023 51.74 52.12 51.55 51.81 977.2 Thousand