Energisa S.A. (ENGI11.SA)

BRL 45.11

(3.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 51.0 51.5 50.5 50.5 3.9 Million
08 Mar, 2024 50.0 51.27 50.0 51.0 3.31 Million
07 Mar, 2024 50.8 50.93 50.01 50.39 2.48 Million
06 Mar, 2024 50.87 50.96 50.24 50.96 1.18 Million
05 Mar, 2024 49.65 50.79 49.65 50.67 1.18 Million
04 Mar, 2024 50.3 50.33 49.28 49.87 1.79 Million
01 Mar, 2024 50.76 51.04 50.28 50.52 949.4 Thousand
29 Feb, 2024 50.59 50.84 49.72 50.84 3 Million
28 Feb, 2024 50.48 51.02 50.03 50.6 4.24 Million
27 Feb, 2024 51.0 52.1 50.95 51.6 2.21 Million