Eletromidia S.A. (ELMD3.SA)

BRL 28.36

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 17.35 17.57 17.06 17.16 42.1 Thousand
24 Jan, 2024 17.31 17.39 17.03 17.35 17.48 Thousand
23 Jan, 2024 16.72 17.31 16.69 17.31 35.17 Thousand
22 Jan, 2024 17.41 17.41 16.71 17.01 33.86 Thousand
19 Jan, 2024 17.4 17.46 17.0 17.4 21.3 Thousand
18 Jan, 2024 17.54 17.63 17.24 17.41 49.24 Thousand
17 Jan, 2024 17.54 17.54 17.16 17.41 145.72 Thousand
16 Jan, 2024 17.91 17.91 17.2 17.36 45.62 Thousand
15 Jan, 2024 17.51 17.91 17.32 17.71 50.34 Thousand
12 Jan, 2024 16.57 17.9 16.57 17.51 134.86 Thousand