BRL 38.76
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 44.91 | 45.33 | 44.5 | 44.81 | 675.9 Thousand |
01 Dec, 2023 | 44.69 | 45.32 | 44.29 | 44.91 | 870.1 Thousand |
30 Nov, 2023 | 44.77 | 45.26 | 43.97 | 44.87 | 3.36 Million |
29 Nov, 2023 | 45.0 | 45.26 | 44.56 | 44.72 | 481.6 Thousand |
28 Nov, 2023 | 45.08 | 45.61 | 44.68 | 44.88 | 802.1 Thousand |
27 Nov, 2023 | 44.66 | 45.37 | 44.29 | 45.2 | 893.7 Thousand |
24 Nov, 2023 | 45.15 | 45.18 | 44.26 | 44.33 | 645 Thousand |
23 Nov, 2023 | 44.45 | 45.38 | 44.28 | 45.25 | 732.8 Thousand |
22 Nov, 2023 | 43.97 | 45.0 | 43.97 | 44.38 | 1.44 Million |
21 Nov, 2023 | 44.44 | 44.64 | 43.84 | 43.93 | 1.01 Million |
7584
ARZGY
EVRC
2283
BVLDF
BDMN