Centrais Elétricas Brasileiras S.A. - Eletrobrás (ELET6.SA)

BRL 38.76

(-2.61%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 45.47 46.19 45.4 45.96 1 Million
15 Dec, 2023 46.22 46.52 45.18 45.18 1.94 Million
14 Dec, 2023 46.9 47.0 45.84 46.23 1.23 Million
13 Dec, 2023 44.73 46.65 44.73 46.36 1.86 Million
12 Dec, 2023 45.11 45.2 44.62 44.98 635.7 Thousand
11 Dec, 2023 45.1 45.48 44.76 45.12 601.6 Thousand
08 Dec, 2023 45.88 46.05 45.04 45.15 1.28 Million
07 Dec, 2023 45.67 45.94 45.59 45.82 735.6 Thousand
06 Dec, 2023 45.82 45.96 45.34 45.59 966 Thousand
05 Dec, 2023 44.51 45.59 44.37 45.3 1.17 Million