Centrais Elétricas Brasileiras S.A. - Eletrobrás (ELET6.SA)

BRL 38.76

(-2.61%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 46.85 47.45 46.66 47.45 1.75 Million
16 Feb, 2024 47.13 47.37 46.63 46.84 938.8 Thousand
15 Feb, 2024 47.55 47.88 47.04 47.12 3.78 Million
14 Feb, 2024 48.23 48.48 47.0 47.48 1.71 Million
09 Feb, 2024 47.72 48.48 47.44 48.29 1.64 Million
08 Feb, 2024 48.31 48.64 47.28 47.28 1.62 Million
07 Feb, 2024 47.82 48.38 47.64 47.88 1.51 Million
06 Feb, 2024 45.84 47.94 45.76 47.83 1.99 Million
05 Feb, 2024 45.45 45.91 45.07 45.84 751 Thousand
02 Feb, 2024 46.43 46.69 44.92 45.44 1.29 Million